Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.032 546,002 546,000,0000,000,002 560,002 560,00-2,295 1202 560,002 560,00
20.08.032 546,002 546,000,0000,000,002 620,002 620,00-3,0720 9602 620,002 620,00
19.08.032 546,002 546,000,0000,000,002 678,102 703,00+5,9502 678,102 703,00
18.08.032 546,002 546,000,0000,000,002 551,002 551,00+0,4220 4082 551,002 551,00
15.08.032 546,002 546,000,0000,000,002 540,302 540,30-5,085 0812 540,302 540,30
14.08.032 546,002 546,000,0000,000,002 676,302 676,300,0002 676,302 676,30
13.08.032 546,002 546,00+4,9900,000,002 676,302 676,30-3,3602 676,302 676,30
12.08.032 425,002 425,00+4,9800,000,002 727,602 769,60+1,5302 600,102 769,60
11.08.032 310,002 310,00+5,0000,000,002 727,602 727,70+2,8302 727,602 727,70
08.08.032 200,002 200,000,0000,000,002 652,602 652,600,0002 652,602 652,60
07.08.032 200,002 200,000,0000,000,002 650,002 652,60+0,1802 647,602 652,60
06.08.032 200,002 200,000,0000,000,002 642,502 647,60+5,0602 642,502 647,60
05.08.032 200,002 200,000,0000,000,002 512,002 520,00+0,6545 2802 512,002 520,00
04.08.032 200,002 200,000,0000,000,002 507,102 503,60+0,0930 0782 503,602 507,10
01.08.032 200,002 200,000,0000,000,002 505,002 501,100,0050 0612 501,102 505,00
31.07.032 200,002 200,000,0000,000,002 550,002 501,10-0,9717 8012 501,102 550,00
30.07.032 200,002 200,000,0000,000,002 525,002 525,60+0,0202 525,002 525,60
29.07.032 200,002 200,000,0000,000,002 522,602 525,00-0,98236 3002 522,602 525,00
28.07.032 200,002 200,000,0000,000,002 550,002 550,00+1,0912 7502 550,002 550,00
25.07.032 200,002 200,000,0000,000,002 520,702 522,50+0,0702 520,702 522,50
24.07.032 200,002 200,000,0000,000,002 518,302 520,70+0,1002 518,302 520,70
23.07.032 200,002 200,000,0000,000,002 516,002 518,10+0,1102 516,002 518,10
22.07.032 200,002 200,000,0000,000,002 508,002 515,10-0,5802 508,002 515,10
21.07.032 200,002 200,000,0000,000,002 530,002 530,00+2,7135 4202 530,002 530,00
19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální